function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/19/2023',y:[67.70,71.00,67.60,70.10]},{ x:'09/20/2023',y:[71.00,71.00,68.90,69.20]},{ x:'09/21/2023',y:[67.70,69.00,66.70,68.50]},{ x:'09/22/2023',y:[67.90,69.40,67.50,69.40]},{ x:'09/25/2023',y:[69.90,71.30,69.80,70.30]},{ x:'09/26/2023',y:[69.60,71.10,69.50,70.10]},{ x:'09/27/2023',y:[70.00,70.80,69.50,70.40]},{ x:'09/28/2023',y:[70.70,70.70,69.00,69.60]},{ x:'10/02/2023',y:[70.20,71.00,69.70,70.90]},{ x:'10/03/2023',y:[70.90,71.10,69.70,70.30]},{ x:'10/04/2023',y:[69.90,70.90,68.70,70.40]},{ x:'10/05/2023',y:[70.70,72.10,70.40,71.00]},{ x:'10/06/2023',y:[70.30,70.40,69.00,69.00]},{ x:'10/11/2023',y:[69.00,69.20,67.10,67.50]},{ x:'10/12/2023',y:[67.50,70.10,67.00,68.70]},{ x:'10/13/2023',y:[69.40,71.60,69.40,70.80]},{ x:'10/18/2023',y:[66.40,67.20,66.40,66.70]},{ x:'10/19/2023',y:[66.70,66.80,65.80,65.80]},{ x:'10/20/2023',y:[65.80,67.10,65.10,66.80]},{ x:'10/23/2023',y:[66.40,67.70,66.30,66.50]},{ x:'10/24/2023',y:[66.60,67.20,66.30,67.20]},{ x:'10/25/2023',y:[67.30,67.90,66.80,66.80]},{ x:'10/26/2023',y:[66.40,66.80,66.00,66.00]},{ x:'10/27/2023',y:[66.80,66.80,65.30,65.40]},{ x:'10/31/2023',y:[67.00,67.60,65.50,65.50]},{ x:'11/01/2023',y:[66.20,66.50,65.40,65.90]},{ x:'11/02/2023',y:[66.60,67.90,66.60,67.30]},{ x:'11/03/2023',y:[67.80,67.80,66.80,67.40]},{ x:'11/06/2023',y:[67.90,68.30,67.50,67.80]},{ x:'11/07/2023',y:[68.00,68.80,67.60,68.30]},{ x:'11/08/2023',y:[68.30,68.90,68.00,68.40]},{ x:'11/09/2023',y:[68.50,68.50,66.70,67.90]},{ x:'11/10/2023',y:[68.00,68.00,67.00,67.00]},{ x:'11/13/2023',y:[67.50,68.00,67.00,67.50]},{ x:'11/14/2023',y:[68.40,68.40,67.50,67.70]},{ x:'11/15/2023',y:[67.70,68.40,67.50,67.50]},{ x:'11/16/2023',y:[68.40,68.40,67.60,67.60]},{ x:'11/17/2023',y:[67.20,68.20,67.20,68.10]},{ x:'11/20/2023',y:[68.10,69.30,68.10,68.80]},{ x:'11/21/2023',y:[68.80,68.80,67.40,67.50]},{ x:'11/22/2023',y:[67.50,67.90,66.90,67.70]},{ x:'11/23/2023',y:[67.50,68.70,67.50,67.70]},{ x:'11/24/2023',y:[67.70,69.10,67.70,67.90]},{ x:'11/27/2023',y:[68.30,68.90,68.10,68.20]},{ x:'11/28/2023',y:[68.20,68.60,68.20,68.40]},{ x:'11/29/2023',y:[68.40,68.90,68.30,68.50]},{ x:'11/30/2023',y:[68.50,69.10,67.10,67.50]},{ x:'12/01/2023',y:[67.90,67.90,67.00,67.30]},{ x:'12/04/2023',y:[67.80,68.10,67.40,67.80]},{ x:'12/05/2023',y:[67.80,68.00,67.20,67.80]},{ x:'12/06/2023',y:[67.80,68.30,67.70,68.20]},{ x:'12/07/2023',y:[68.10,71.50,68.10,68.70]},{ x:'12/08/2023',y:[71.00,75.50,70.80,74.60]},{ x:'12/11/2023',y:[78.00,80.60,75.20,79.30]},{ x:'12/12/2023',y:[82.70,82.80,77.50,79.30]},{ x:'12/18/2023',y:[75.90,80.40,75.60,80.40]},{ x:'12/19/2023',y:[80.30,80.30,77.60,79.00]},{ x:'01/10/2024',y:[72.70,73.30,72.40,72.90]},{ x:'01/11/2024',y:[73.00,73.00,71.80,72.30]},{ x:'01/12/2024',y:[72.30,74.90,72.30,74.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6205 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());